Sanwayuka Industry Corporation (4125.T)
JPY 1234.0
(2.41%)
JPY 1234.0
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 2822.0 | 2822.0 | 2730.0 | 2730.0 | 19.9 Thousand |
| 22 Dec, 2023 | 2821.0 | 2831.0 | 2805.0 | 2806.0 | 4300.00 |
| 21 Dec, 2023 | 2862.0 | 2867.0 | 2815.0 | 2820.0 | 9200.00 |
| 20 Dec, 2023 | 2862.0 | 2921.0 | 2862.0 | 2866.0 | 6200.00 |
| 19 Dec, 2023 | 2867.0 | 2900.0 | 2857.0 | 2878.0 | 6400.00 |
| 18 Dec, 2023 | 2871.0 | 2887.0 | 2842.0 | 2867.0 | 5400.00 |
| 15 Dec, 2023 | 2853.0 | 2891.0 | 2843.0 | 2871.0 | 1200.00 |
| 14 Dec, 2023 | 2910.0 | 2929.0 | 2850.0 | 2850.0 | 4900.00 |
| 13 Dec, 2023 | 2826.0 | 2922.0 | 2796.0 | 2910.0 | 12 Thousand |
| 12 Dec, 2023 | 2815.0 | 2831.0 | 2792.0 | 2792.0 | 10.1 Thousand |
WDOFF
HIAG
1521
5742
SCI
IRV