Sanwayuka Industry Corporation (4125.T)
JPY 1227.0
(1.83%)
JPY 1227.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2892.0 | 2892.0 | 2850.0 | 2850.0 | 7500.00 |
| 11 Jan, 2024 | 2905.0 | 2914.0 | 2878.0 | 2892.0 | 7100.00 |
| 10 Jan, 2024 | 2915.0 | 2931.0 | 2901.0 | 2902.0 | 5600.00 |
| 09 Jan, 2024 | 2882.0 | 2927.0 | 2882.0 | 2897.0 | 7200.00 |
| 05 Jan, 2024 | 2889.0 | 2932.0 | 2889.0 | 2892.0 | 2800.00 |
| 04 Jan, 2024 | 2851.0 | 2926.0 | 2851.0 | 2895.0 | 5800.00 |
| 29 Dec, 2023 | 2853.0 | 2884.0 | 2847.0 | 2870.0 | 4600.00 |
| 28 Dec, 2023 | 2790.0 | 2853.0 | 2790.0 | 2840.0 | 4400.00 |
| 27 Dec, 2023 | 2844.0 | 2844.0 | 2769.0 | 2810.0 | 16.1 Thousand |
| 26 Dec, 2023 | 2736.0 | 2808.0 | 2710.0 | 2805.0 | 18.7 Thousand |
WDOFF
HIAG
1521
5742
SCI
IRV