Sanwayuka Industry Corporation (4125.T)

JPY 1586.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3080.0 3160.0 3080.0 3085.0 10.8 Thousand
29 Sep, 2023 3175.0 3175.0 3050.0 3050.0 12.5 Thousand
28 Sep, 2023 3155.0 3220.0 3095.0 3145.0 12.6 Thousand
27 Sep, 2023 3055.0 3755.0 3055.0 3135.0 65.9 Thousand
26 Sep, 2023 3090.0 3100.0 3030.0 3055.0 6600.00
25 Sep, 2023 3130.0 3130.0 3095.0 3095.0 2900.00
22 Sep, 2023 3030.0 3195.0 3000.0 3145.0 16.7 Thousand
21 Sep, 2023 3110.0 3150.0 3030.0 3065.0 16.6 Thousand
20 Sep, 2023 3135.0 3155.0 3110.0 3110.0 5600.00
19 Sep, 2023 3175.0 3175.0 3120.0 3140.0 6100.00