Sanwayuka Industry Corporation (4125.T)
JPY 1234.0
(2.41%)
JPY 1234.0
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2816.0 | 2910.0 | 2801.0 | 2875.0 | 12.2 Thousand |
| 08 Feb, 2024 | 2844.0 | 2852.0 | 2825.0 | 2840.0 | 3200.00 |
| 07 Feb, 2024 | 2922.0 | 2922.0 | 2852.0 | 2862.0 | 4000.00 |
| 06 Feb, 2024 | 2850.0 | 2944.0 | 2839.0 | 2922.0 | 11.3 Thousand |
| 05 Feb, 2024 | 2873.0 | 2899.0 | 2848.0 | 2880.0 | 8700.00 |
| 02 Feb, 2024 | 2881.0 | 2884.0 | 2850.0 | 2873.0 | 8100.00 |
| 01 Feb, 2024 | 2890.0 | 2890.0 | 2831.0 | 2844.0 | 3800.00 |
| 31 Jan, 2024 | 2899.0 | 2899.0 | 2863.0 | 2883.0 | 1400.00 |
| 30 Jan, 2024 | 2896.0 | 2914.0 | 2889.0 | 2899.0 | 5300.00 |
| 29 Jan, 2024 | 2866.0 | 2893.0 | 2858.0 | 2889.0 | 7800.00 |
WDOFF
HIAG
1521
5742
SCI
IRV