Sanwayuka Industry Corporation (4125.T)

JPY 1586.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 3070.0 3120.0 3010.0 3120.0 6500.00
30 Oct, 2023 3020.0 3050.0 2995.0 3050.0 10.3 Thousand
27 Oct, 2023 3040.0 3090.0 3010.0 3045.0 6400.00
26 Oct, 2023 3120.0 3130.0 3030.0 3040.0 12.8 Thousand
25 Oct, 2023 3175.0 3175.0 3065.0 3170.0 5500.00
24 Oct, 2023 3235.0 3235.0 3015.0 3175.0 18.7 Thousand
23 Oct, 2023 3065.0 3205.0 3065.0 3185.0 15.5 Thousand
20 Oct, 2023 3010.0 3120.0 3010.0 3080.0 8000.00
19 Oct, 2023 2999.0 3115.0 2999.0 3080.0 9700.00
18 Oct, 2023 3005.0 3040.0 2992.0 3040.0 5900.00