Sanwayuka Industry Corporation (4125.T)

JPY 1586.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 3150.0 3215.0 3150.0 3175.0 17.3 Thousand
14 Nov, 2023 3120.0 3155.0 3010.0 3145.0 11.8 Thousand
13 Nov, 2023 3090.0 3125.0 2942.0 3120.0 34.5 Thousand
10 Nov, 2023 3055.0 3110.0 3040.0 3090.0 15.4 Thousand
09 Nov, 2023 3135.0 3150.0 3095.0 3100.0 4200.00
08 Nov, 2023 3140.0 3140.0 3080.0 3135.0 8600.00
07 Nov, 2023 3105.0 3195.0 3105.0 3175.0 9600.00
06 Nov, 2023 3130.0 3150.0 3105.0 3110.0 8800.00
02 Nov, 2023 3140.0 3140.0 3100.0 3100.0 6600.00
01 Nov, 2023 3135.0 3155.0 3085.0 3140.0 4700.00