Sanwayuka Industry Corporation (4125.T)
JPY 1234.0
(2.41%)
JPY 1234.0
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2604.0 | 2613.0 | 2560.0 | 2605.0 | 19.8 Thousand |
| 26 Feb, 2024 | 2594.0 | 2613.0 | 2550.0 | 2550.0 | 36.7 Thousand |
| 22 Feb, 2024 | 2600.0 | 2615.0 | 2510.0 | 2560.0 | 45.9 Thousand |
| 21 Feb, 2024 | 2500.0 | 2895.0 | 2476.0 | 2550.0 | 309.3 Thousand |
| 20 Feb, 2024 | 2411.0 | 2440.0 | 2373.0 | 2412.0 | 30.5 Thousand |
| 19 Feb, 2024 | 2532.0 | 2579.0 | 2411.0 | 2425.0 | 54.3 Thousand |
| 16 Feb, 2024 | 2553.0 | 2566.0 | 2525.0 | 2542.0 | 13.8 Thousand |
| 15 Feb, 2024 | 2724.0 | 2724.0 | 2551.0 | 2571.0 | 20.5 Thousand |
| 14 Feb, 2024 | 2796.0 | 2810.0 | 2697.0 | 2706.0 | 15.2 Thousand |
| 13 Feb, 2024 | 2825.0 | 2874.0 | 2800.0 | 2828.0 | 23.3 Thousand |
WDOFF
HIAG
1521
5742
SCI
IRV