Sanwayuka Industry Corporation (4125.T)
JPY 1227.0
(1.83%)
JPY 1227.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2435.0 | 2486.0 | 2430.0 | 2465.0 | 10.2 Thousand |
| 26 Mar, 2024 | 2381.0 | 2418.0 | 2350.0 | 2415.0 | 12.1 Thousand |
| 25 Mar, 2024 | 2376.0 | 2435.0 | 2359.0 | 2367.0 | 25.5 Thousand |
| 22 Mar, 2024 | 2410.0 | 2410.0 | 2330.0 | 2342.0 | 22.3 Thousand |
| 21 Mar, 2024 | 2380.0 | 2430.0 | 2380.0 | 2415.0 | 33.2 Thousand |
| 19 Mar, 2024 | 2321.0 | 2355.0 | 2315.0 | 2330.0 | 13.4 Thousand |
| 18 Mar, 2024 | 2304.0 | 2330.0 | 2296.0 | 2320.0 | 27 Thousand |
| 15 Mar, 2024 | 2332.0 | 2353.0 | 2296.0 | 2297.0 | 52.2 Thousand |
| 14 Mar, 2024 | 2350.0 | 2366.0 | 2330.0 | 2353.0 | 9600.00 |
| 13 Mar, 2024 | 2376.0 | 2399.0 | 2324.0 | 2350.0 | 13.4 Thousand |
WDOFF
HIAG
1521
5742
SCI
IRV