Sanwayuka Industry Corporation (4125.T)

JPY 1586.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2910.0 2929.0 2850.0 2850.0 4900.00
13 Dec, 2023 2826.0 2922.0 2796.0 2910.0 12 Thousand
12 Dec, 2023 2815.0 2831.0 2792.0 2792.0 10.1 Thousand
11 Dec, 2023 2825.0 2874.0 2815.0 2815.0 6000.00
08 Dec, 2023 2818.0 2845.0 2801.0 2825.0 6700.00
07 Dec, 2023 2884.0 2890.0 2808.0 2830.0 12.8 Thousand
06 Dec, 2023 2880.0 2917.0 2856.0 2899.0 10.9 Thousand
05 Dec, 2023 2920.0 2964.0 2880.0 2881.0 20.2 Thousand
04 Dec, 2023 2988.0 2988.0 2902.0 2954.0 13.8 Thousand
01 Dec, 2023 3030.0 3030.0 2930.0 2974.0 19.4 Thousand