Sanwayuka Industry Corporation (4125.T)

JPY 1586.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2854.0 2854.0 2799.0 2808.0 7300.00
16 Jan, 2024 2898.0 2898.0 2839.0 2851.0 8900.00
15 Jan, 2024 2866.0 2866.0 2861.0 2862.0 800.00
12 Jan, 2024 2892.0 2892.0 2850.0 2850.0 7500.00
11 Jan, 2024 2905.0 2914.0 2878.0 2892.0 7100.00
10 Jan, 2024 2915.0 2931.0 2901.0 2902.0 5600.00
09 Jan, 2024 2882.0 2927.0 2882.0 2897.0 7200.00
05 Jan, 2024 2889.0 2932.0 2889.0 2892.0 2800.00
04 Jan, 2024 2851.0 2926.0 2851.0 2895.0 5800.00
29 Dec, 2023 2853.0 2884.0 2847.0 2870.0 4600.00