Sanwayuka Industry Corporation (4125.T)
JPY 1253.0
(1.54%)
JPY 1253.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 2296.0 | 2301.0 | 2262.0 | 2301.0 | 16.6 Thousand |
| 24 Apr, 2024 | 2328.0 | 2399.0 | 2281.0 | 2312.0 | 12.7 Thousand |
| 23 Apr, 2024 | 2320.0 | 2328.0 | 2301.0 | 2328.0 | 7100.00 |
| 22 Apr, 2024 | 2334.0 | 2344.0 | 2310.0 | 2310.0 | 4600.00 |
| 19 Apr, 2024 | 2400.0 | 2400.0 | 2270.0 | 2320.0 | 16.3 Thousand |
| 18 Apr, 2024 | 2341.0 | 2400.0 | 2330.0 | 2400.0 | 11.6 Thousand |
| 17 Apr, 2024 | 2395.0 | 2396.0 | 2335.0 | 2350.0 | 5900.00 |
| 16 Apr, 2024 | 2403.0 | 2414.0 | 2335.0 | 2395.0 | 15.3 Thousand |
| 15 Apr, 2024 | 2466.0 | 2479.0 | 2414.0 | 2414.0 | 8800.00 |
| 12 Apr, 2024 | 2420.0 | 2472.0 | 2420.0 | 2466.0 | 9200.00 |
WDOFF
HIAG
1521
5742
SCI
IRV