Sanwayuka Industry Corporation (4125.T)

JPY 1586.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2899.0 2899.0 2863.0 2883.0 1400.00
30 Jan, 2024 2896.0 2914.0 2889.0 2899.0 5300.00
29 Jan, 2024 2866.0 2893.0 2858.0 2889.0 7800.00
26 Jan, 2024 2922.0 2922.0 2850.0 2866.0 12 Thousand
25 Jan, 2024 2861.0 2890.0 2839.0 2890.0 7700.00
24 Jan, 2024 2815.0 2880.0 2815.0 2878.0 8700.00
23 Jan, 2024 2831.0 2849.0 2820.0 2838.0 3400.00
22 Jan, 2024 2802.0 2838.0 2795.0 2825.0 3900.00
19 Jan, 2024 2811.0 2821.0 2800.0 2801.0 3100.00
18 Jan, 2024 2810.0 2819.0 2796.0 2809.0 2700.00