JPY 1586.0
(-1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 2899.0 | 2899.0 | 2863.0 | 2883.0 | 1400.00 |
30 Jan, 2024 | 2896.0 | 2914.0 | 2889.0 | 2899.0 | 5300.00 |
29 Jan, 2024 | 2866.0 | 2893.0 | 2858.0 | 2889.0 | 7800.00 |
26 Jan, 2024 | 2922.0 | 2922.0 | 2850.0 | 2866.0 | 12 Thousand |
25 Jan, 2024 | 2861.0 | 2890.0 | 2839.0 | 2890.0 | 7700.00 |
24 Jan, 2024 | 2815.0 | 2880.0 | 2815.0 | 2878.0 | 8700.00 |
23 Jan, 2024 | 2831.0 | 2849.0 | 2820.0 | 2838.0 | 3400.00 |
22 Jan, 2024 | 2802.0 | 2838.0 | 2795.0 | 2825.0 | 3900.00 |
19 Jan, 2024 | 2811.0 | 2821.0 | 2800.0 | 2801.0 | 3100.00 |
18 Jan, 2024 | 2810.0 | 2819.0 | 2796.0 | 2809.0 | 2700.00 |
WDOFF
HIAG
1521
5742
SCI
IRV