Sanwayuka Industry Corporation (4125.T)

JPY 1253.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 2443.0 2450.0 2425.0 2425.0 3300.00
27 May, 2024 2449.0 2449.0 2400.0 2443.0 3800.00
24 May, 2024 2438.0 2445.0 2398.0 2440.0 2500.00
23 May, 2024 2411.0 2437.0 2406.0 2437.0 4300.00
22 May, 2024 2406.0 2442.0 2406.0 2409.0 4100.00
21 May, 2024 2399.0 2448.0 2395.0 2408.0 4400.00
20 May, 2024 2354.0 2441.0 2354.0 2428.0 7800.00
17 May, 2024 2343.0 2372.0 2340.0 2371.0 3400.00
16 May, 2024 2380.0 2380.0 2341.0 2347.0 9300.00
15 May, 2024 2450.0 2450.0 2371.0 2380.0 5200.00