Sanwayuka Industry Corporation (4125.T)

JPY 1586.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2724.0 2724.0 2551.0 2571.0 20.5 Thousand
14 Feb, 2024 2796.0 2810.0 2697.0 2706.0 15.2 Thousand
13 Feb, 2024 2825.0 2874.0 2800.0 2828.0 23.3 Thousand
09 Feb, 2024 2816.0 2910.0 2801.0 2875.0 12.2 Thousand
08 Feb, 2024 2844.0 2852.0 2825.0 2840.0 3200.00
07 Feb, 2024 2922.0 2922.0 2852.0 2862.0 4000.00
06 Feb, 2024 2850.0 2944.0 2839.0 2922.0 11.3 Thousand
05 Feb, 2024 2873.0 2899.0 2848.0 2880.0 8700.00
02 Feb, 2024 2881.0 2884.0 2850.0 2873.0 8100.00
01 Feb, 2024 2890.0 2890.0 2831.0 2844.0 3800.00