Sanwayuka Industry Corporation (4125.T)

JPY 1586.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2530.0 2545.0 2513.0 2515.0 7000.00
29 Feb, 2024 2580.0 2580.0 2504.0 2528.0 12.5 Thousand
28 Feb, 2024 2622.0 2622.0 2577.0 2580.0 14.7 Thousand
27 Feb, 2024 2604.0 2613.0 2560.0 2605.0 19.8 Thousand
26 Feb, 2024 2594.0 2613.0 2550.0 2550.0 36.7 Thousand
22 Feb, 2024 2600.0 2615.0 2510.0 2560.0 45.9 Thousand
21 Feb, 2024 2500.0 2895.0 2476.0 2550.0 309.3 Thousand
20 Feb, 2024 2411.0 2440.0 2373.0 2412.0 30.5 Thousand
19 Feb, 2024 2532.0 2579.0 2411.0 2425.0 54.3 Thousand
16 Feb, 2024 2553.0 2566.0 2525.0 2542.0 13.8 Thousand