Sanwayuka Industry Corporation (4125.T)
JPY 1253.0
(1.54%)
JPY 1253.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 2880.0 | 2925.0 | 2840.0 | 2895.0 | 17.6 Thousand |
| 08 Jul, 2024 | 2802.0 | 2882.0 | 2802.0 | 2845.0 | 8200.00 |
| 05 Jul, 2024 | 2855.0 | 2927.0 | 2829.0 | 2852.0 | 14.4 Thousand |
| 04 Jul, 2024 | 2887.0 | 2926.0 | 2797.0 | 2877.0 | 34.9 Thousand |
| 03 Jul, 2024 | 2726.0 | 2875.0 | 2695.0 | 2863.0 | 42.8 Thousand |
| 02 Jul, 2024 | 2640.0 | 2720.0 | 2630.0 | 2689.0 | 15.9 Thousand |
| 01 Jul, 2024 | 2670.0 | 2693.0 | 2601.0 | 2650.0 | 8700.00 |
| 28 Jun, 2024 | 2690.0 | 2730.0 | 2690.0 | 2718.0 | 5800.00 |
| 27 Jun, 2024 | 2665.0 | 2720.0 | 2631.0 | 2699.0 | 9000.00 |
| 26 Jun, 2024 | 2684.0 | 2700.0 | 2580.0 | 2618.0 | 18.6 Thousand |
WDOFF
HIAG
1521
5742
SCI
IRV