Sanwayuka Industry Corporation (4125.T)

JPY 1586.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2558.0 2558.0 2458.0 2458.0 8900.00
29 Mar, 2024 2504.0 2525.0 2479.0 2500.0 8600.00
28 Mar, 2024 2429.0 2528.0 2429.0 2504.0 20.7 Thousand
27 Mar, 2024 2435.0 2486.0 2430.0 2465.0 10.2 Thousand
26 Mar, 2024 2381.0 2418.0 2350.0 2415.0 12.1 Thousand
25 Mar, 2024 2376.0 2435.0 2359.0 2367.0 25.5 Thousand
22 Mar, 2024 2410.0 2410.0 2330.0 2342.0 22.3 Thousand
21 Mar, 2024 2380.0 2430.0 2380.0 2415.0 33.2 Thousand
19 Mar, 2024 2321.0 2355.0 2315.0 2330.0 13.4 Thousand
18 Mar, 2024 2304.0 2330.0 2296.0 2320.0 27 Thousand