Sanwayuka Industry Corporation (4125.T)
JPY 1253.0
(1.54%)
JPY 1253.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 2780.0 | 2785.0 | 2719.0 | 2759.0 | 10.9 Thousand |
| 23 Jul, 2024 | 2824.0 | 2834.0 | 2754.0 | 2786.0 | 8100.00 |
| 22 Jul, 2024 | 2730.0 | 2840.0 | 2724.0 | 2787.0 | 6900.00 |
| 19 Jul, 2024 | 2860.0 | 2860.0 | 2775.0 | 2780.0 | 10.6 Thousand |
| 18 Jul, 2024 | 2882.0 | 2900.0 | 2828.0 | 2860.0 | 10.3 Thousand |
| 17 Jul, 2024 | 2891.0 | 2908.0 | 2861.0 | 2900.0 | 8400.00 |
| 16 Jul, 2024 | 2903.0 | 2918.0 | 2849.0 | 2891.0 | 12.6 Thousand |
| 12 Jul, 2024 | 2936.0 | 2951.0 | 2857.0 | 2890.0 | 11.9 Thousand |
| 11 Jul, 2024 | 3020.0 | 3020.0 | 2918.0 | 2984.0 | 16.7 Thousand |
| 10 Jul, 2024 | 2895.0 | 3075.0 | 2895.0 | 3030.0 | 38.1 Thousand |
WDOFF
HIAG
1521
5742
SCI
IRV