Sanwayuka Industry Corporation (4125.T)

JPY 1586.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2466.0 2479.0 2414.0 2414.0 8800.00
12 Apr, 2024 2420.0 2472.0 2420.0 2466.0 9200.00
11 Apr, 2024 2459.0 2459.0 2410.0 2428.0 5000.00
10 Apr, 2024 2449.0 2499.0 2449.0 2463.0 8200.00
09 Apr, 2024 2437.0 2470.0 2430.0 2460.0 7300.00
08 Apr, 2024 2428.0 2460.0 2416.0 2439.0 3800.00
05 Apr, 2024 2399.0 2435.0 2388.0 2428.0 5700.00
04 Apr, 2024 2430.0 2440.0 2400.0 2419.0 6100.00
03 Apr, 2024 2399.0 2444.0 2395.0 2430.0 6700.00
02 Apr, 2024 2461.0 2463.0 2402.0 2425.0 10.2 Thousand