Sanwayuka Industry Corporation (4125.T)

JPY 1586.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2380.0 2380.0 2341.0 2347.0 9300.00
15 May, 2024 2450.0 2450.0 2371.0 2380.0 5200.00
14 May, 2024 2414.0 2472.0 2374.0 2472.0 15 Thousand
13 May, 2024 2391.0 2407.0 2370.0 2391.0 3600.00
10 May, 2024 2373.0 2396.0 2366.0 2367.0 6900.00
09 May, 2024 2387.0 2403.0 2378.0 2386.0 1900.00
08 May, 2024 2372.0 2413.0 2364.0 2387.0 11.9 Thousand
07 May, 2024 2421.0 2421.0 2371.0 2372.0 3800.00
02 May, 2024 2380.0 2439.0 2330.0 2400.0 16.9 Thousand
01 May, 2024 2354.0 2364.0 2314.0 2345.0 10.7 Thousand