Sanwayuka Industry Corporation (4125.T)

JPY 1586.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2361.0 2364.0 2350.0 2350.0 5000.00
29 May, 2024 2425.0 2430.0 2386.0 2386.0 2300.00
28 May, 2024 2443.0 2450.0 2425.0 2425.0 3300.00
27 May, 2024 2449.0 2449.0 2400.0 2443.0 3800.00
24 May, 2024 2438.0 2445.0 2398.0 2440.0 2500.00
23 May, 2024 2411.0 2437.0 2406.0 2437.0 4300.00
22 May, 2024 2406.0 2442.0 2406.0 2409.0 4100.00
21 May, 2024 2399.0 2448.0 2395.0 2408.0 4400.00
20 May, 2024 2354.0 2441.0 2354.0 2428.0 7800.00
17 May, 2024 2343.0 2372.0 2340.0 2371.0 3400.00