Sanwayuka Industry Corporation (4125.T)

JPY 1253.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 2523.0 2535.0 2385.0 2457.0 8100.00
30 Aug, 2024 2473.0 2520.0 2473.0 2519.0 3300.00
29 Aug, 2024 2410.0 2515.0 2407.0 2465.0 12.7 Thousand
28 Aug, 2024 2433.0 2476.0 2400.0 2417.0 2800.00
27 Aug, 2024 2468.0 2521.0 2431.0 2433.0 11.9 Thousand
26 Aug, 2024 2402.0 2454.0 2402.0 2420.0 4000.00
25 Aug, 2024 2402.0 2454.0 2402.0 2420.0 4000.00
23 Aug, 2024 2401.0 2544.0 2382.0 2424.0 41.1 Thousand
22 Aug, 2024 2217.0 2388.0 2206.0 2388.0 11.9 Thousand
21 Aug, 2024 2200.0 2239.0 2190.0 2196.0 2300.00