Sanwayuka Industry Corporation (4125.T)

JPY 1253.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 2171.0 2239.0 2171.0 2239.0 1500.00
27 Sep, 2024 2288.0 2288.0 2176.0 2240.0 8000.00
26 Sep, 2024 2200.0 2262.0 2176.0 2262.0 3200.00
25 Sep, 2024 2190.0 2220.0 2169.0 2173.0 3600.00
24 Sep, 2024 2321.0 2321.0 2151.0 2200.0 20.8 Thousand
20 Sep, 2024 2332.0 2332.0 2280.0 2328.0 2400.00
19 Sep, 2024 2236.0 2332.0 2236.0 2332.0 4900.00
18 Sep, 2024 2277.0 2338.0 2236.0 2236.0 5600.00
17 Sep, 2024 2318.0 2336.0 2262.0 2262.0 1800.00
13 Sep, 2024 2338.0 2338.0 2275.0 2318.0 1700.00