Sanwayuka Industry Corporation (4125.T)

JPY 1586.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2779.0 2781.0 2621.0 2710.0 27.4 Thousand
25 Jul, 2024 2709.0 2737.0 2670.0 2729.0 14.2 Thousand
24 Jul, 2024 2780.0 2785.0 2719.0 2759.0 10.9 Thousand
23 Jul, 2024 2824.0 2834.0 2754.0 2786.0 8100.00
22 Jul, 2024 2730.0 2840.0 2724.0 2787.0 6900.00
19 Jul, 2024 2860.0 2860.0 2775.0 2780.0 10.6 Thousand
18 Jul, 2024 2882.0 2900.0 2828.0 2860.0 10.3 Thousand
17 Jul, 2024 2891.0 2908.0 2861.0 2900.0 8400.00
16 Jul, 2024 2903.0 2918.0 2849.0 2891.0 12.6 Thousand
12 Jul, 2024 2936.0 2951.0 2857.0 2890.0 11.9 Thousand