Sanwayuka Industry Corporation (4125.T)
JPY 1222.0
(0.33%)
JPY 1222.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1586.0 | 1590.0 | 1543.0 | 1543.0 | 23 Thousand |
| 19 Dec, 2024 | 1612.0 | 1612.0 | 1581.0 | 1599.0 | 11.9 Thousand |
| 18 Dec, 2024 | 1594.0 | 1636.0 | 1594.0 | 1616.0 | 10.1 Thousand |
| 17 Dec, 2024 | 1612.0 | 1628.0 | 1572.0 | 1595.0 | 23.1 Thousand |
| 16 Dec, 2024 | 1633.0 | 1635.0 | 1610.0 | 1622.0 | 11.4 Thousand |
| 13 Dec, 2024 | 1664.0 | 1682.0 | 1620.0 | 1652.0 | 18.6 Thousand |
| 12 Dec, 2024 | 1670.0 | 1698.0 | 1660.0 | 1683.0 | 13.5 Thousand |
| 11 Dec, 2024 | 1718.0 | 1734.0 | 1650.0 | 1668.0 | 25.9 Thousand |
| 10 Dec, 2024 | 1724.0 | 1736.0 | 1709.0 | 1734.0 | 6400.00 |
| 09 Dec, 2024 | 1706.0 | 1741.0 | 1706.0 | 1714.0 | 9000.00 |
WDOFF
HIAG
1521
5742
SCI
IRV