Sanwayuka Industry Corporation (4125.T)

JPY 1253.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 2140.0 2144.0 2081.0 2083.0 7000.00
12 Nov, 2024 2149.0 2171.0 2137.0 2159.0 5500.00
11 Nov, 2024 2136.0 2149.0 2080.0 2109.0 5500.00
08 Nov, 2024 2166.0 2199.0 2158.0 2158.0 6800.00
07 Nov, 2024 2164.0 2200.0 2164.0 2166.0 8100.00
06 Nov, 2024 2209.0 2230.0 2170.0 2170.0 4000.00
05 Nov, 2024 2215.0 2230.0 2159.0 2159.0 6500.00
01 Nov, 2024 2330.0 2350.0 2213.0 2213.0 4800.00
31 Oct, 2024 2336.0 2350.0 2309.0 2336.0 2200.00
30 Oct, 2024 2290.0 2390.0 2269.0 2336.0 8200.00