Sanwayuka Industry Corporation (4125.T)
JPY 1222.0
(0.33%)
JPY 1222.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1664.0 | 1691.0 | 1661.0 | 1681.0 | 1600.00 |
| 08 Jan, 2025 | 1694.0 | 1694.0 | 1662.0 | 1664.0 | 4200.00 |
| 07 Jan, 2025 | 1679.0 | 1679.0 | 1650.0 | 1667.0 | 2300.00 |
| 06 Jan, 2025 | 1684.0 | 1684.0 | 1652.0 | 1671.0 | 4800.00 |
| 30 Dec, 2024 | 1709.0 | 1709.0 | 1660.0 | 1678.0 | 4800.00 |
| 27 Dec, 2024 | 1671.0 | 1710.0 | 1661.0 | 1710.0 | 15.3 Thousand |
| 26 Dec, 2024 | 1610.0 | 1631.0 | 1592.0 | 1631.0 | 15.4 Thousand |
| 25 Dec, 2024 | 1629.0 | 1629.0 | 1588.0 | 1600.0 | 15.7 Thousand |
| 24 Dec, 2024 | 1641.0 | 1645.0 | 1616.0 | 1629.0 | 18 Thousand |
| 23 Dec, 2024 | 1567.0 | 1657.0 | 1562.0 | 1631.0 | 25.9 Thousand |
WDOFF
HIAG
1521
5742
SCI
IRV