Sanwayuka Industry Corporation (4125.T)

JPY 1586.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2266.0 2300.0 2113.0 2300.0 21.7 Thousand
08 Aug, 2024 2120.0 2266.0 2099.0 2266.0 6500.00
07 Aug, 2024 2021.0 2129.0 1951.0 2100.0 10.8 Thousand
06 Aug, 2024 2130.0 2130.0 1901.0 1901.0 25.3 Thousand
05 Aug, 2024 2268.0 2268.0 1868.0 1870.0 46.8 Thousand
02 Aug, 2024 2471.0 2471.0 2310.0 2368.0 38.2 Thousand
01 Aug, 2024 2709.0 2712.0 2551.0 2569.0 11.4 Thousand
31 Jul, 2024 2683.0 2804.0 2651.0 2759.0 12 Thousand
30 Jul, 2024 2775.0 2807.0 2673.0 2694.0 5000.00
29 Jul, 2024 2804.0 2805.0 2700.0 2775.0 7300.00