Sanwayuka Industry Corporation (4125.T)

JPY 1222.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1597.0 1616.0 1587.0 1591.0 6100.00
22 Jan, 2025 1575.0 1598.0 1568.0 1581.0 5000.00
21 Jan, 2025 1574.0 1588.0 1572.0 1572.0 3600.00
20 Jan, 2025 1584.0 1620.0 1576.0 1578.0 7800.00
17 Jan, 2025 1566.0 1577.0 1556.0 1577.0 3700.00
16 Jan, 2025 1578.0 1579.0 1564.0 1568.0 4200.00
15 Jan, 2025 1601.0 1601.0 1565.0 1571.0 8600.00
14 Jan, 2025 1657.0 1657.0 1593.0 1601.0 12.9 Thousand
10 Jan, 2025 1660.0 1699.0 1660.0 1682.0 3100.00
09 Jan, 2025 1664.0 1691.0 1661.0 1681.0 1600.00