Sanwayuka Industry Corporation (4125.T)

JPY 1586.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2217.0 2388.0 2206.0 2388.0 41.1 Thousand
21 Aug, 2024 2200.0 2239.0 2190.0 2196.0 11.9 Thousand
20 Aug, 2024 2240.0 2284.0 2208.0 2208.0 9700.00
19 Aug, 2024 2299.0 2345.0 2200.0 2200.0 9700.00
18 Aug, 2024 2299.0 2345.0 2200.0 2200.0 6800.00
16 Aug, 2024 2291.0 2300.0 2231.0 2299.0 6300.00
15 Aug, 2024 2210.0 2288.0 2210.0 2259.0 11.5 Thousand
14 Aug, 2024 2193.0 2220.0 2150.0 2193.0 11.5 Thousand
13 Aug, 2024 2250.0 2250.0 2055.0 2150.0 21.7 Thousand
12 Aug, 2024 2250.0 2250.0 2055.0 2150.0 21.7 Thousand