Sanwayuka Industry Corporation (4125.T)
JPY 1253.0
(1.54%)
JPY 1253.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1718.0 | 1734.0 | 1650.0 | 1668.0 | 25.9 Thousand |
| 10 Dec, 2024 | 1724.0 | 1736.0 | 1709.0 | 1734.0 | 6400.00 |
| 09 Dec, 2024 | 1706.0 | 1741.0 | 1706.0 | 1714.0 | 9000.00 |
| 06 Dec, 2024 | 1777.0 | 1777.0 | 1706.0 | 1723.0 | 11.1 Thousand |
| 05 Dec, 2024 | 1775.0 | 1804.0 | 1775.0 | 1778.0 | 5000.00 |
| 04 Dec, 2024 | 1773.0 | 1819.0 | 1756.0 | 1779.0 | 11.5 Thousand |
| 03 Dec, 2024 | 1816.0 | 1816.0 | 1758.0 | 1773.0 | 24 Thousand |
| 02 Dec, 2024 | 1818.0 | 1835.0 | 1818.0 | 1819.0 | 4900.00 |
| 29 Nov, 2024 | 1861.0 | 1861.0 | 1818.0 | 1818.0 | 10.6 Thousand |
| 28 Nov, 2024 | 1828.0 | 1873.0 | 1828.0 | 1861.0 | 10.6 Thousand |
WDOFF
HIAG
1521
5742
SCI
IRV