Sanwayuka Industry Corporation (4125.T)

JPY 1586.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2457.0 2457.0 2412.0 2413.0 4400.00
02 Sep, 2024 2523.0 2535.0 2385.0 2457.0 8100.00
01 Sep, 2024 2523.0 2535.0 2385.0 2457.0 8100.00
30 Aug, 2024 2473.0 2520.0 2473.0 2519.0 3300.00
29 Aug, 2024 2410.0 2515.0 2407.0 2465.0 12.7 Thousand
28 Aug, 2024 2433.0 2476.0 2400.0 2417.0 12.7 Thousand
27 Aug, 2024 2468.0 2521.0 2431.0 2433.0 11.9 Thousand
26 Aug, 2024 2402.0 2454.0 2402.0 2420.0 11.9 Thousand
25 Aug, 2024 2402.0 2454.0 2402.0 2420.0 4000.00
23 Aug, 2024 2401.0 2544.0 2382.0 2424.0 41.1 Thousand