Sanwayuka Industry Corporation (4125.T)

JPY 1586.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 3020.0 3020.0 2918.0 2984.0 16.7 Thousand
10 Jul, 2024 2895.0 3075.0 2895.0 3030.0 38.1 Thousand
09 Jul, 2024 2880.0 2925.0 2840.0 2895.0 17.6 Thousand
08 Jul, 2024 2802.0 2882.0 2802.0 2845.0 8200.00
05 Jul, 2024 2855.0 2927.0 2829.0 2852.0 14.4 Thousand
04 Jul, 2024 2887.0 2926.0 2797.0 2877.0 34.9 Thousand
03 Jul, 2024 2726.0 2875.0 2695.0 2863.0 42.8 Thousand
02 Jul, 2024 2640.0 2720.0 2630.0 2689.0 15.9 Thousand
01 Jul, 2024 2670.0 2693.0 2601.0 2650.0 8700.00
28 Jun, 2024 2690.0 2730.0 2690.0 2718.0 5800.00