Sanwayuka Industry Corporation (4125.T)

JPY 1586.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2315.0 2347.0 2302.0 2302.0 2500.00
12 Jun, 2024 2326.0 2353.0 2286.0 2325.0 8400.00
11 Jun, 2024 2287.0 2300.0 2286.0 2287.0 5000.00
10 Jun, 2024 2286.0 2310.0 2286.0 2300.0 4200.00
07 Jun, 2024 2312.0 2341.0 2286.0 2286.0 3500.00
06 Jun, 2024 2320.0 2349.0 2302.0 2302.0 2000.00
05 Jun, 2024 2350.0 2350.0 2320.0 2320.0 3300.00
04 Jun, 2024 2342.0 2381.0 2341.0 2350.0 4700.00
03 Jun, 2024 2341.0 2380.0 2341.0 2348.0 5300.00
31 May, 2024 2350.0 2350.0 2340.0 2340.0 1200.00