Sanwayuka Industry Corporation (4125.T)

JPY 1253.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 2273.0 2341.0 2257.0 2300.0 2800.00
11 Sep, 2024 2283.0 2284.0 2230.0 2230.0 2600.00
10 Sep, 2024 2294.0 2306.0 2283.0 2283.0 700.00
09 Sep, 2024 2236.0 2320.0 2227.0 2308.0 3200.00
08 Sep, 2024 2236.0 2320.0 2227.0 2308.0 3200.00
06 Sep, 2024 2354.0 2354.0 2300.0 2300.0 3300.00
05 Sep, 2024 2320.0 2357.0 2300.0 2350.0 2700.00
04 Sep, 2024 2315.0 2367.0 2315.0 2320.0 4400.00
03 Sep, 2024 2457.0 2457.0 2412.0 2413.0 700.00
02 Sep, 2024 2523.0 2535.0 2385.0 2457.0 8100.00