Sanwayuka Industry Corporation (4125.T)

JPY 1586.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2359.0 2360.0 2294.0 2352.0 8900.00
26 Apr, 2024 2330.0 2330.0 2279.0 2309.0 6000.00
25 Apr, 2024 2296.0 2301.0 2262.0 2301.0 16.6 Thousand
24 Apr, 2024 2328.0 2399.0 2281.0 2312.0 12.7 Thousand
23 Apr, 2024 2320.0 2328.0 2301.0 2328.0 7100.00
22 Apr, 2024 2334.0 2344.0 2310.0 2310.0 4600.00
19 Apr, 2024 2400.0 2400.0 2270.0 2320.0 16.3 Thousand
18 Apr, 2024 2341.0 2400.0 2330.0 2400.0 11.6 Thousand
17 Apr, 2024 2395.0 2396.0 2335.0 2350.0 5900.00
16 Apr, 2024 2403.0 2414.0 2335.0 2395.0 15.3 Thousand