Sanwayuka Industry Corporation (4125.T)
JPY 1253.0
(1.54%)
JPY 1253.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 2021.0 | 2129.0 | 1951.0 | 2100.0 | 10.8 Thousand |
| 06 Aug, 2024 | 2130.0 | 2130.0 | 1901.0 | 1901.0 | 25.3 Thousand |
| 05 Aug, 2024 | 2268.0 | 2268.0 | 1868.0 | 1870.0 | 46.8 Thousand |
| 02 Aug, 2024 | 2471.0 | 2471.0 | 2310.0 | 2368.0 | 38.2 Thousand |
| 01 Aug, 2024 | 2709.0 | 2712.0 | 2551.0 | 2569.0 | 11.4 Thousand |
| 31 Jul, 2024 | 2683.0 | 2804.0 | 2651.0 | 2759.0 | 12 Thousand |
| 30 Jul, 2024 | 2775.0 | 2807.0 | 2673.0 | 2694.0 | 5000.00 |
| 29 Jul, 2024 | 2804.0 | 2805.0 | 2700.0 | 2775.0 | 7300.00 |
| 26 Jul, 2024 | 2779.0 | 2781.0 | 2621.0 | 2710.0 | 27.4 Thousand |
| 25 Jul, 2024 | 2709.0 | 2737.0 | 2670.0 | 2729.0 | 14.2 Thousand |
WDOFF
HIAG
1521
5742
SCI
IRV