Sanwayuka Industry Corporation (4125.T)

JPY 1586.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2332.0 2353.0 2296.0 2297.0 52.2 Thousand
14 Mar, 2024 2350.0 2366.0 2330.0 2353.0 9600.00
13 Mar, 2024 2376.0 2399.0 2324.0 2350.0 13.4 Thousand
12 Mar, 2024 2354.0 2410.0 2315.0 2355.0 28.7 Thousand
11 Mar, 2024 2414.0 2427.0 2367.0 2367.0 23.9 Thousand
08 Mar, 2024 2432.0 2448.0 2419.0 2422.0 8600.00
07 Mar, 2024 2499.0 2499.0 2420.0 2431.0 16.2 Thousand
06 Mar, 2024 2464.0 2498.0 2459.0 2470.0 8900.00
05 Mar, 2024 2512.0 2513.0 2441.0 2464.0 17.3 Thousand
04 Mar, 2024 2529.0 2529.0 2475.0 2512.0 11 Thousand