Sanwayuka Industry Corporation (4125.T)
JPY 1253.0
(1.54%)
JPY 1253.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 2675.0 | 2739.0 | 2648.0 | 2684.0 | 35.7 Thousand |
| 24 Jun, 2024 | 2535.0 | 2764.0 | 2502.0 | 2732.0 | 56.4 Thousand |
| 21 Jun, 2024 | 2545.0 | 2549.0 | 2491.0 | 2501.0 | 6500.00 |
| 20 Jun, 2024 | 2630.0 | 2679.0 | 2500.0 | 2540.0 | 22.2 Thousand |
| 19 Jun, 2024 | 2366.0 | 2615.0 | 2366.0 | 2615.0 | 60.8 Thousand |
| 18 Jun, 2024 | 2316.0 | 2357.0 | 2316.0 | 2349.0 | 2100.00 |
| 17 Jun, 2024 | 2320.0 | 2350.0 | 2307.0 | 2335.0 | 2500.00 |
| 14 Jun, 2024 | 2303.0 | 2350.0 | 2303.0 | 2312.0 | 6900.00 |
| 13 Jun, 2024 | 2315.0 | 2347.0 | 2302.0 | 2302.0 | 2500.00 |
| 12 Jun, 2024 | 2326.0 | 2353.0 | 2286.0 | 2325.0 | 8400.00 |
WDOFF
HIAG
1521
5742
SCI
IRV