Sanwayuka Industry Corporation (4125.T)

JPY 1586.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2790.0 2853.0 2790.0 2840.0 4400.00
27 Dec, 2023 2844.0 2844.0 2769.0 2810.0 16.1 Thousand
26 Dec, 2023 2736.0 2808.0 2710.0 2805.0 18.7 Thousand
25 Dec, 2023 2822.0 2822.0 2730.0 2730.0 19.9 Thousand
22 Dec, 2023 2821.0 2831.0 2805.0 2806.0 4300.00
21 Dec, 2023 2862.0 2867.0 2815.0 2820.0 9200.00
20 Dec, 2023 2862.0 2921.0 2862.0 2866.0 6200.00
19 Dec, 2023 2867.0 2900.0 2857.0 2878.0 6400.00
18 Dec, 2023 2871.0 2887.0 2842.0 2867.0 5400.00
15 Dec, 2023 2853.0 2891.0 2843.0 2871.0 1200.00