Sanwayuka Industry Corporation (4125.T)

JPY 1586.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3040.0 3055.0 3025.0 3045.0 6100.00
29 Nov, 2023 3035.0 3120.0 3035.0 3040.0 7300.00
28 Nov, 2023 3040.0 3060.0 3005.0 3060.0 7100.00
27 Nov, 2023 3125.0 3130.0 3005.0 3030.0 16.5 Thousand
24 Nov, 2023 3190.0 3190.0 3105.0 3145.0 7300.00
22 Nov, 2023 3235.0 3235.0 3135.0 3190.0 11.5 Thousand
21 Nov, 2023 3250.0 3260.0 3195.0 3260.0 4400.00
20 Nov, 2023 3200.0 3330.0 3200.0 3250.0 8300.00
17 Nov, 2023 3220.0 3275.0 3150.0 3205.0 6600.00
16 Nov, 2023 3155.0 3310.0 3155.0 3220.0 15.4 Thousand