Sanwayuka Industry Corporation (4125.T)
JPY 1253.0
(1.54%)
JPY 1253.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 2376.0 | 2399.0 | 2324.0 | 2350.0 | 13.4 Thousand |
| 12 Mar, 2024 | 2354.0 | 2410.0 | 2315.0 | 2355.0 | 28.7 Thousand |
| 11 Mar, 2024 | 2414.0 | 2427.0 | 2367.0 | 2367.0 | 23.9 Thousand |
| 08 Mar, 2024 | 2432.0 | 2448.0 | 2419.0 | 2422.0 | 8600.00 |
| 07 Mar, 2024 | 2499.0 | 2499.0 | 2420.0 | 2431.0 | 16.2 Thousand |
| 06 Mar, 2024 | 2464.0 | 2498.0 | 2459.0 | 2470.0 | 8900.00 |
| 05 Mar, 2024 | 2512.0 | 2513.0 | 2441.0 | 2464.0 | 17.3 Thousand |
| 04 Mar, 2024 | 2529.0 | 2529.0 | 2475.0 | 2512.0 | 11 Thousand |
| 01 Mar, 2024 | 2530.0 | 2545.0 | 2513.0 | 2515.0 | 7000.00 |
| 29 Feb, 2024 | 2580.0 | 2580.0 | 2504.0 | 2528.0 | 12.5 Thousand |
WDOFF
HIAG
1521
5742
SCI
IRV