Sanwayuka Industry Corporation (4125.T)

JPY 1586.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2997.0 3045.0 2982.0 3025.0 5800.00
16 Oct, 2023 2960.0 3020.0 2958.0 2997.0 6100.00
13 Oct, 2023 3015.0 3030.0 2994.0 3000.0 6900.00
12 Oct, 2023 2987.0 3050.0 2963.0 3035.0 5900.00
11 Oct, 2023 3010.0 3045.0 2986.0 3000.0 7200.00
10 Oct, 2023 3030.0 3055.0 3015.0 3040.0 5100.00
06 Oct, 2023 3010.0 3060.0 2992.0 3030.0 8000.00
05 Oct, 2023 2922.0 3040.0 2922.0 3010.0 19.2 Thousand
04 Oct, 2023 2979.0 2989.0 2916.0 2917.0 23.4 Thousand
03 Oct, 2023 3055.0 3090.0 3015.0 3030.0 10.4 Thousand