Sanwayuka Industry Corporation (4125.T)
JPY 1234.0
(2.41%)
JPY 1234.0
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2922.0 | 2922.0 | 2850.0 | 2866.0 | 12 Thousand |
| 25 Jan, 2024 | 2861.0 | 2890.0 | 2839.0 | 2890.0 | 7700.00 |
| 24 Jan, 2024 | 2815.0 | 2880.0 | 2815.0 | 2878.0 | 8700.00 |
| 23 Jan, 2024 | 2831.0 | 2849.0 | 2820.0 | 2838.0 | 3400.00 |
| 22 Jan, 2024 | 2802.0 | 2838.0 | 2795.0 | 2825.0 | 3900.00 |
| 19 Jan, 2024 | 2811.0 | 2821.0 | 2800.0 | 2801.0 | 3100.00 |
| 18 Jan, 2024 | 2810.0 | 2819.0 | 2796.0 | 2809.0 | 2700.00 |
| 17 Jan, 2024 | 2854.0 | 2854.0 | 2799.0 | 2808.0 | 7300.00 |
| 16 Jan, 2024 | 2898.0 | 2898.0 | 2839.0 | 2851.0 | 8900.00 |
| 15 Jan, 2024 | 2866.0 | 2866.0 | 2861.0 | 2862.0 | 800.00 |
WDOFF
HIAG
1521
5742
SCI
IRV