Sanwayuka Industry Corporation (4125.T)
JPY 1234.0
(2.41%)
JPY 1234.0
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 3125.0 | 3130.0 | 3005.0 | 3030.0 | 16.5 Thousand |
| 24 Nov, 2023 | 3190.0 | 3190.0 | 3105.0 | 3145.0 | 7300.00 |
| 22 Nov, 2023 | 3235.0 | 3235.0 | 3135.0 | 3190.0 | 11.5 Thousand |
| 21 Nov, 2023 | 3250.0 | 3260.0 | 3195.0 | 3260.0 | 4400.00 |
| 20 Nov, 2023 | 3200.0 | 3330.0 | 3200.0 | 3250.0 | 8300.00 |
| 17 Nov, 2023 | 3220.0 | 3275.0 | 3150.0 | 3205.0 | 6600.00 |
| 16 Nov, 2023 | 3155.0 | 3310.0 | 3155.0 | 3220.0 | 15.4 Thousand |
| 15 Nov, 2023 | 3150.0 | 3215.0 | 3150.0 | 3175.0 | 17.3 Thousand |
| 14 Nov, 2023 | 3120.0 | 3155.0 | 3010.0 | 3145.0 | 11.8 Thousand |
| 13 Nov, 2023 | 3090.0 | 3125.0 | 2942.0 | 3120.0 | 34.5 Thousand |
WDOFF
HIAG
1521
5742
SCI
IRV