Sanwayuka Industry Corporation (4125.T)

JPY 1205.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 3055.0 3110.0 3040.0 3090.0 15.4 Thousand
09 Nov, 2023 3135.0 3150.0 3095.0 3100.0 4200.00
08 Nov, 2023 3140.0 3140.0 3080.0 3135.0 8600.00
07 Nov, 2023 3105.0 3195.0 3105.0 3175.0 9600.00
06 Nov, 2023 3130.0 3150.0 3105.0 3110.0 8800.00
02 Nov, 2023 3140.0 3140.0 3100.0 3100.0 6600.00
01 Nov, 2023 3135.0 3155.0 3085.0 3140.0 4700.00
31 Oct, 2023 3070.0 3120.0 3010.0 3120.0 6500.00
30 Oct, 2023 3020.0 3050.0 2995.0 3050.0 10.3 Thousand
27 Oct, 2023 3040.0 3090.0 3010.0 3045.0 6400.00