Sanwayuka Industry Corporation (4125.T)
JPY 1253.0
(1.54%)
JPY 1253.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 3040.0 | 3090.0 | 3010.0 | 3045.0 | 6400.00 |
| 26 Oct, 2023 | 3120.0 | 3130.0 | 3030.0 | 3040.0 | 12.8 Thousand |
| 25 Oct, 2023 | 3175.0 | 3175.0 | 3065.0 | 3170.0 | 5500.00 |
| 24 Oct, 2023 | 3235.0 | 3235.0 | 3015.0 | 3175.0 | 18.7 Thousand |
| 23 Oct, 2023 | 3065.0 | 3205.0 | 3065.0 | 3185.0 | 15.5 Thousand |
| 20 Oct, 2023 | 3010.0 | 3120.0 | 3010.0 | 3080.0 | 8000.00 |
| 19 Oct, 2023 | 2999.0 | 3115.0 | 2999.0 | 3080.0 | 9700.00 |
| 18 Oct, 2023 | 3005.0 | 3040.0 | 2992.0 | 3040.0 | 5900.00 |
| 17 Oct, 2023 | 2997.0 | 3045.0 | 2982.0 | 3025.0 | 5800.00 |
| 16 Oct, 2023 | 2960.0 | 3020.0 | 2958.0 | 2997.0 | 6100.00 |
WDOFF
HIAG
1521
5742
SCI
IRV