Sanwayuka Industry Corporation (4125.T)
JPY 1205.0
(-0.66%)
JPY 1205.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 2987.0 | 3050.0 | 2963.0 | 3035.0 | 5900.00 |
| 11 Oct, 2023 | 3010.0 | 3045.0 | 2986.0 | 3000.0 | 7200.00 |
| 10 Oct, 2023 | 3030.0 | 3055.0 | 3015.0 | 3040.0 | 5100.00 |
| 06 Oct, 2023 | 3010.0 | 3060.0 | 2992.0 | 3030.0 | 8000.00 |
| 05 Oct, 2023 | 2922.0 | 3040.0 | 2922.0 | 3010.0 | 19.2 Thousand |
| 04 Oct, 2023 | 2979.0 | 2989.0 | 2916.0 | 2917.0 | 23.4 Thousand |
| 03 Oct, 2023 | 3055.0 | 3090.0 | 3015.0 | 3030.0 | 10.4 Thousand |
| 02 Oct, 2023 | 3080.0 | 3160.0 | 3080.0 | 3085.0 | 10.8 Thousand |
| 29 Sep, 2023 | 3175.0 | 3175.0 | 3050.0 | 3050.0 | 12.5 Thousand |
| 28 Sep, 2023 | 3155.0 | 3220.0 | 3095.0 | 3145.0 | 12.6 Thousand |
WDOFF
HIAG
1521
5742
SCI
IRV