Sanwayuka Industry Corporation (4125.T)

JPY 1586.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1671.0 1710.0 1661.0 1710.0 15.3 Thousand
26 Dec, 2024 1610.0 1631.0 1592.0 1631.0 15.4 Thousand
25 Dec, 2024 1629.0 1629.0 1588.0 1600.0 15.7 Thousand
24 Dec, 2024 1641.0 1645.0 1616.0 1629.0 18 Thousand
23 Dec, 2024 1567.0 1657.0 1562.0 1631.0 25.9 Thousand
20 Dec, 2024 1586.0 1590.0 1543.0 1543.0 23 Thousand
19 Dec, 2024 1612.0 1612.0 1581.0 1599.0 11.9 Thousand
18 Dec, 2024 1594.0 1636.0 1594.0 1616.0 10.1 Thousand
17 Dec, 2024 1612.0 1628.0 1572.0 1595.0 23.1 Thousand
16 Dec, 2024 1633.0 1635.0 1610.0 1622.0 11.4 Thousand