Sanwayuka Industry Corporation (4125.T)
JPY 1222.0
(0.33%)
JPY 1222.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1519.0 | 1519.0 | 1490.0 | 1500.0 | 5000.00 |
| 27 May, 2025 | 1498.0 | 1519.0 | 1488.0 | 1519.0 | 12.1 Thousand |
| 26 May, 2025 | 1486.0 | 1498.0 | 1462.0 | 1485.0 | 6000.00 |
| 23 May, 2025 | 1514.0 | 1514.0 | 1486.0 | 1509.0 | 3700.00 |
| 22 May, 2025 | 1502.0 | 1522.0 | 1450.0 | 1487.0 | 17.5 Thousand |
| 21 May, 2025 | 1448.0 | 1609.0 | 1448.0 | 1523.0 | 85.1 Thousand |
| 20 May, 2025 | 1470.0 | 1490.0 | 1448.0 | 1451.0 | 7900.00 |
| 19 May, 2025 | 1460.0 | 1483.0 | 1448.0 | 1483.0 | 4700.00 |
| 16 May, 2025 | 1498.0 | 1500.0 | 1450.0 | 1490.0 | 10.4 Thousand |
| 15 May, 2025 | 1440.0 | 1498.0 | 1430.0 | 1498.0 | 10.3 Thousand |
WDOFF
HIAG
1521
5742
SCI
IRV