Sanwayuka Industry Corporation (4125.T)

JPY 1229.0

(2.85%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1520.0 1547.0 1520.0 1544.0 1400.00
14 Mar, 2025 1550.0 1550.0 1501.0 1528.0 3800.00
13 Mar, 2025 1558.0 1580.0 1536.0 1550.0 4700.00
12 Mar, 2025 1510.0 1558.0 1500.0 1558.0 4300.00
11 Mar, 2025 1557.0 1557.0 1475.0 1507.0 15.2 Thousand
10 Mar, 2025 1585.0 1672.0 1564.0 1566.0 29.7 Thousand
07 Mar, 2025 1508.0 1531.0 1508.0 1517.0 2500.00
06 Mar, 2025 1511.0 1553.0 1511.0 1528.0 900.00
05 Mar, 2025 1522.0 1525.0 1495.0 1517.0 4600.00
04 Mar, 2025 1539.0 1550.0 1511.0 1522.0 2100.00