Sanwayuka Industry Corporation (4125.T)

JPY 1586.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1664.0 1682.0 1620.0 1652.0 18.6 Thousand
12 Dec, 2024 1670.0 1698.0 1660.0 1683.0 13.5 Thousand
11 Dec, 2024 1718.0 1734.0 1650.0 1668.0 25.9 Thousand
10 Dec, 2024 1724.0 1736.0 1709.0 1734.0 6400.00
09 Dec, 2024 1706.0 1741.0 1706.0 1714.0 9000.00
06 Dec, 2024 1777.0 1777.0 1706.0 1723.0 11.1 Thousand
05 Dec, 2024 1775.0 1804.0 1775.0 1778.0 5000.00
04 Dec, 2024 1773.0 1819.0 1756.0 1779.0 11.5 Thousand
03 Dec, 2024 1816.0 1816.0 1758.0 1773.0 24 Thousand
02 Dec, 2024 1818.0 1835.0 1818.0 1819.0 4900.00