Sanwayuka Industry Corporation (4125.T)
JPY 1222.0
(0.33%)
JPY 1222.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1333.0 | 1355.0 | 1326.0 | 1355.0 | 13.7 Thousand |
| 12 May, 2025 | 1317.0 | 1337.0 | 1312.0 | 1324.0 | 4500.00 |
| 09 May, 2025 | 1290.0 | 1322.0 | 1290.0 | 1290.0 | 6200.00 |
| 08 May, 2025 | 1288.0 | 1309.0 | 1284.0 | 1303.0 | 7000.00 |
| 07 May, 2025 | 1235.0 | 1316.0 | 1223.0 | 1283.0 | 27.9 Thousand |
| 02 May, 2025 | 1216.0 | 1238.0 | 1216.0 | 1222.0 | 7300.00 |
| 01 May, 2025 | 1245.0 | 1245.0 | 1216.0 | 1218.0 | 5000.00 |
| 30 Apr, 2025 | 1273.0 | 1273.0 | 1244.0 | 1244.0 | 5100.00 |
| 28 Apr, 2025 | 1259.0 | 1313.0 | 1224.0 | 1284.0 | 48.9 Thousand |
| 25 Apr, 2025 | 1264.0 | 1264.0 | 1225.0 | 1253.0 | 5100.00 |
WDOFF
HIAG
1521
5742
SCI
IRV