Sanwayuka Industry Corporation (4125.T)

JPY 1586.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1861.0 1861.0 1818.0 1818.0 10.6 Thousand
28 Nov, 2024 1828.0 1873.0 1828.0 1861.0 10.6 Thousand
27 Nov, 2024 1892.0 1892.0 1830.0 1830.0 27.4 Thousand
26 Nov, 2024 1951.0 1951.0 1903.0 1921.0 20.7 Thousand
25 Nov, 2024 2000.0 2000.0 1954.0 1973.0 13.3 Thousand
22 Nov, 2024 2050.0 2050.0 1992.0 2000.0 8400.00
21 Nov, 2024 2073.0 2079.0 2043.0 2052.0 3700.00
20 Nov, 2024 2073.0 2087.0 2073.0 2073.0 1100.00
19 Nov, 2024 2063.0 2086.0 2063.0 2073.0 2600.00
18 Nov, 2024 2056.0 2089.0 2042.0 2055.0 2500.00