Sanwayuka Industry Corporation (4125.T)

JPY 1222.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 3065.0 3205.0 3065.0 3185.0 15.5 Thousand
20 Oct, 2023 3010.0 3120.0 3010.0 3080.0 8000.00
19 Oct, 2023 2999.0 3115.0 2999.0 3080.0 9700.00
18 Oct, 2023 3005.0 3040.0 2992.0 3040.0 5900.00
17 Oct, 2023 2997.0 3045.0 2982.0 3025.0 5800.00
16 Oct, 2023 2960.0 3020.0 2958.0 2997.0 6100.00
13 Oct, 2023 3015.0 3030.0 2994.0 3000.0 6900.00
12 Oct, 2023 2987.0 3050.0 2963.0 3035.0 5900.00
11 Oct, 2023 3010.0 3045.0 2986.0 3000.0 7200.00
10 Oct, 2023 3030.0 3055.0 3015.0 3040.0 5100.00