Sanwayuka Industry Corporation (4125.T)
JPY 1222.0
(0.33%)
JPY 1222.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1508.0 | 1538.0 | 1505.0 | 1510.0 | 13.8 Thousand |
| 19 Mar, 2025 | 1550.0 | 1550.0 | 1510.0 | 1513.0 | 7000.00 |
| 18 Mar, 2025 | 1553.0 | 1557.0 | 1540.0 | 1554.0 | 1800.00 |
| 17 Mar, 2025 | 1520.0 | 1547.0 | 1520.0 | 1544.0 | 1400.00 |
| 14 Mar, 2025 | 1550.0 | 1550.0 | 1501.0 | 1528.0 | 3800.00 |
| 13 Mar, 2025 | 1558.0 | 1580.0 | 1536.0 | 1550.0 | 4700.00 |
| 12 Mar, 2025 | 1510.0 | 1558.0 | 1500.0 | 1558.0 | 4300.00 |
| 11 Mar, 2025 | 1557.0 | 1557.0 | 1475.0 | 1507.0 | 15.2 Thousand |
| 10 Mar, 2025 | 1585.0 | 1672.0 | 1564.0 | 1566.0 | 29.7 Thousand |
| 07 Mar, 2025 | 1508.0 | 1531.0 | 1508.0 | 1517.0 | 2500.00 |
WDOFF
HIAG
1521
5742
SCI
IRV