Sanwayuka Industry Corporation (4125.T)

JPY 1586.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2171.0 2217.0 2165.0 2179.0 1700.00
16 Oct, 2024 2176.0 2190.0 2150.0 2171.0 1200.00
15 Oct, 2024 2166.0 2199.0 2155.0 2176.0 3800.00
11 Oct, 2024 2170.0 2197.0 2167.0 2174.0 2600.00
10 Oct, 2024 2198.0 2198.0 2169.0 2170.0 1200.00
09 Oct, 2024 2223.0 2223.0 2160.0 2169.0 1300.00
08 Oct, 2024 2153.0 2201.0 2151.0 2179.0 700.00
07 Oct, 2024 2232.0 2236.0 2155.0 2169.0 5200.00
04 Oct, 2024 2198.0 2207.0 2190.0 2199.0 800.00
03 Oct, 2024 2228.0 2230.0 2197.0 2197.0 1000.00