Sanwayuka Industry Corporation (4125.T)

JPY 1253.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 1620.0 1660.0 1581.0 1603.0 12.8 Thousand
28 Jan, 2025 1629.0 1630.0 1610.0 1620.0 3900.00
27 Jan, 2025 1644.0 1658.0 1614.0 1629.0 7600.00
24 Jan, 2025 1591.0 1619.0 1591.0 1619.0 3100.00
23 Jan, 2025 1597.0 1616.0 1587.0 1591.0 6100.00
22 Jan, 2025 1575.0 1598.0 1568.0 1581.0 5000.00
21 Jan, 2025 1574.0 1588.0 1572.0 1572.0 3600.00
20 Jan, 2025 1584.0 1620.0 1576.0 1578.0 7800.00
17 Jan, 2025 1566.0 1577.0 1556.0 1577.0 3700.00
16 Jan, 2025 1578.0 1579.0 1564.0 1568.0 4200.00