Stella Chemifa Corporation (4109.T)
JPY 3755.0
(0.67%)
JPY 3755.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3325.0 | 3510.0 | 3325.0 | 3415.0 | 56.3 Thousand |
| 07 Apr, 2025 | 3200.0 | 3265.0 | 3130.0 | 3150.0 | 98.8 Thousand |
| 04 Apr, 2025 | 3605.0 | 3610.0 | 3430.0 | 3500.0 | 62.2 Thousand |
| 03 Apr, 2025 | 3710.0 | 3765.0 | 3680.0 | 3730.0 | 35.7 Thousand |
| 02 Apr, 2025 | 3880.0 | 3930.0 | 3830.0 | 3850.0 | 34.2 Thousand |
| 01 Apr, 2025 | 3905.0 | 3910.0 | 3875.0 | 3880.0 | 16 Thousand |
| 31 Mar, 2025 | 3985.0 | 3985.0 | 3860.0 | 3860.0 | 33.8 Thousand |
| 28 Mar, 2025 | 4105.0 | 4135.0 | 4040.0 | 4055.0 | 30 Thousand |
| 27 Mar, 2025 | 4170.0 | 4235.0 | 4160.0 | 4235.0 | 37.8 Thousand |
| 26 Mar, 2025 | 4175.0 | 4230.0 | 4145.0 | 4185.0 | 24.3 Thousand |
6659
TXMD
JCKH
8182
MUL
XPL