Stella Chemifa Corporation (4109.T)

JPY 4065.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4395.0 4425.0 4370.0 4425.0 24.6 Thousand
16 Jan, 2025 4470.0 4470.0 4415.0 4435.0 18 Thousand
15 Jan, 2025 4445.0 4530.0 4410.0 4465.0 31 Thousand
14 Jan, 2025 4455.0 4480.0 4410.0 4445.0 40 Thousand
10 Jan, 2025 4480.0 4555.0 4480.0 4510.0 24.4 Thousand
09 Jan, 2025 4465.0 4505.0 4410.0 4505.0 59.8 Thousand
08 Jan, 2025 4420.0 4465.0 4390.0 4465.0 63.1 Thousand
07 Jan, 2025 4460.0 4475.0 4435.0 4455.0 45.6 Thousand
06 Jan, 2025 4420.0 4495.0 4410.0 4460.0 51.1 Thousand
30 Dec, 2024 4405.0 4465.0 4375.0 4420.0 50.5 Thousand