Stella Chemifa Corporation (4109.T)

JPY 4065.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 3975.0 4010.0 3940.0 3970.0 38 Thousand
29 Nov, 2024 3870.0 3975.0 3870.0 3950.0 34.9 Thousand
28 Nov, 2024 3840.0 3880.0 3830.0 3855.0 16.3 Thousand
27 Nov, 2024 3860.0 3875.0 3840.0 3870.0 19 Thousand
26 Nov, 2024 3890.0 3900.0 3810.0 3880.0 33.5 Thousand
25 Nov, 2024 3885.0 3900.0 3850.0 3855.0 22.1 Thousand
22 Nov, 2024 3875.0 3920.0 3845.0 3845.0 23.1 Thousand
21 Nov, 2024 3930.0 3930.0 3855.0 3870.0 21.1 Thousand
20 Nov, 2024 3875.0 3930.0 3865.0 3870.0 25.4 Thousand
19 Nov, 2024 3865.0 3920.0 3830.0 3860.0 34.8 Thousand