Stella Chemifa Corporation (4109.T)
JPY 3755.0
(0.67%)
JPY 3755.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3780.0 | 3890.0 | 3565.0 | 3620.0 | 119.6 Thousand |
| 08 May, 2025 | 3785.0 | 3825.0 | 3755.0 | 3775.0 | 30.1 Thousand |
| 07 May, 2025 | 3750.0 | 3790.0 | 3750.0 | 3775.0 | 21.4 Thousand |
| 02 May, 2025 | 3730.0 | 3770.0 | 3700.0 | 3755.0 | 20.2 Thousand |
| 01 May, 2025 | 3720.0 | 3745.0 | 3705.0 | 3730.0 | 16.7 Thousand |
| 30 Apr, 2025 | 3735.0 | 3745.0 | 3685.0 | 3720.0 | 31.2 Thousand |
| 28 Apr, 2025 | 3760.0 | 3805.0 | 3730.0 | 3730.0 | 35.4 Thousand |
| 25 Apr, 2025 | 3750.0 | 3790.0 | 3720.0 | 3755.0 | 18.8 Thousand |
| 24 Apr, 2025 | 3730.0 | 3785.0 | 3715.0 | 3730.0 | 16.2 Thousand |
| 23 Apr, 2025 | 3750.0 | 3805.0 | 3715.0 | 3730.0 | 33.8 Thousand |
6659
TXMD
JCKH
8182
MUL
XPL