Stella Chemifa Corporation (4109.T)

JPY 3755.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 3115.0 3135.0 3100.0 3110.0 18.9 Thousand
25 Sep, 2023 3175.0 3175.0 3110.0 3115.0 17.2 Thousand
22 Sep, 2023 3105.0 3160.0 3105.0 3135.0 28.5 Thousand
21 Sep, 2023 3140.0 3190.0 3130.0 3155.0 24.1 Thousand
20 Sep, 2023 3230.0 3245.0 3140.0 3145.0 34.3 Thousand
19 Sep, 2023 3215.0 3220.0 3175.0 3220.0 29.3 Thousand
15 Sep, 2023 3120.0 3305.0 3120.0 3250.0 83.9 Thousand
14 Sep, 2023 3270.0 3285.0 3255.0 3260.0 22.5 Thousand