Stella Chemifa Corporation (4109.T)

JPY 4065.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 4405.0 4465.0 4375.0 4420.0 50.5 Thousand
27 Dec, 2024 4285.0 4475.0 4250.0 4475.0 130.7 Thousand
26 Dec, 2024 4090.0 4315.0 4065.0 4250.0 141.3 Thousand
25 Dec, 2024 4115.0 4115.0 4045.0 4080.0 35.3 Thousand
24 Dec, 2024 4090.0 4110.0 4070.0 4085.0 22.6 Thousand
23 Dec, 2024 4060.0 4105.0 4060.0 4080.0 18 Thousand
20 Dec, 2024 4040.0 4060.0 4000.0 4000.0 17.7 Thousand
19 Dec, 2024 3970.0 4065.0 3965.0 4040.0 24.5 Thousand
18 Dec, 2024 4105.0 4145.0 4040.0 4040.0 26.3 Thousand
17 Dec, 2024 4090.0 4135.0 4070.0 4105.0 33.3 Thousand