Stella Chemifa Corporation (4109.T)
JPY 3755.0
(0.67%)
JPY 3755.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3700.0 | 3745.0 | 3695.0 | 3730.0 | 4200.00 |
| 03 Jun, 2025 | 3710.0 | 3710.0 | 3695.0 | 3700.0 | 3900.00 |
| 02 Jun, 2025 | 3725.0 | 3740.0 | 3710.0 | 3710.0 | 3800.00 |
| 30 May, 2025 | 3720.0 | 3795.0 | 3720.0 | 3770.0 | 23.8 Thousand |
| 29 May, 2025 | 3680.0 | 3760.0 | 3680.0 | 3760.0 | 29.3 Thousand |
| 28 May, 2025 | 3690.0 | 3715.0 | 3665.0 | 3670.0 | 21.8 Thousand |
| 27 May, 2025 | 3655.0 | 3670.0 | 3615.0 | 3670.0 | 19.2 Thousand |
| 26 May, 2025 | 3680.0 | 3695.0 | 3630.0 | 3660.0 | 28.3 Thousand |
| 23 May, 2025 | 3765.0 | 3785.0 | 3680.0 | 3680.0 | 24.4 Thousand |
| 22 May, 2025 | 3590.0 | 3820.0 | 3565.0 | 3750.0 | 64.2 Thousand |
6659
TXMD
JCKH
8182
MUL
XPL