Stella Chemifa Corporation (4109.T)
JPY 3570.0
(0.0%)
JPY 3570.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3600.0 | 3600.0 | 3545.0 | 3570.0 | 16.6 Thousand |
| 14 Apr, 2025 | 3530.0 | 3595.0 | 3515.0 | 3575.0 | 19.2 Thousand |
| 11 Apr, 2025 | 3315.0 | 3465.0 | 3250.0 | 3460.0 | 50.8 Thousand |
| 10 Apr, 2025 | 3520.0 | 3520.0 | 3435.0 | 3455.0 | 34.9 Thousand |
| 09 Apr, 2025 | 3305.0 | 3315.0 | 3190.0 | 3240.0 | 49.2 Thousand |
| 08 Apr, 2025 | 3325.0 | 3510.0 | 3325.0 | 3415.0 | 56.3 Thousand |
| 07 Apr, 2025 | 3200.0 | 3265.0 | 3130.0 | 3150.0 | 98.8 Thousand |
| 04 Apr, 2025 | 3605.0 | 3610.0 | 3430.0 | 3500.0 | 62.2 Thousand |
| 03 Apr, 2025 | 3710.0 | 3765.0 | 3680.0 | 3730.0 | 35.7 Thousand |
| 02 Apr, 2025 | 3880.0 | 3930.0 | 3830.0 | 3850.0 | 34.2 Thousand |
6659
TXMD
JCKH
8182
MUL
XPL