Stella Chemifa Corporation (4109.T)
JPY 4065.0
(0.62%)
JPY 4065.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 4035.0 | 4085.0 | 4035.0 | 4055.0 | 26.1 Thousand |
| 13 Dec, 2024 | 3975.0 | 4070.0 | 3970.0 | 4035.0 | 29.2 Thousand |
| 12 Dec, 2024 | 4020.0 | 4035.0 | 3985.0 | 4010.0 | 38.8 Thousand |
| 11 Dec, 2024 | 3950.0 | 4015.0 | 3930.0 | 3990.0 | 26.3 Thousand |
| 10 Dec, 2024 | 3995.0 | 4005.0 | 3950.0 | 3950.0 | 30.1 Thousand |
| 09 Dec, 2024 | 3855.0 | 4050.0 | 3855.0 | 3990.0 | 56.8 Thousand |
| 06 Dec, 2024 | 3860.0 | 3875.0 | 3810.0 | 3845.0 | 36 Thousand |
| 05 Dec, 2024 | 3870.0 | 3905.0 | 3850.0 | 3850.0 | 21.3 Thousand |
| 04 Dec, 2024 | 3935.0 | 3955.0 | 3840.0 | 3850.0 | 51.2 Thousand |
| 03 Dec, 2024 | 3990.0 | 4020.0 | 3960.0 | 3960.0 | 41.2 Thousand |
6659
TXMD
JCKH
8182
MUL
XPL