Stella Chemifa Corporation (4109.T)

JPY 4065.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 3890.0 3915.0 3845.0 3855.0 34.3 Thousand
15 Nov, 2024 3870.0 3920.0 3840.0 3890.0 44.4 Thousand
14 Nov, 2024 4005.0 4005.0 3850.0 3865.0 72.5 Thousand
13 Nov, 2024 4030.0 4060.0 3925.0 4005.0 81.1 Thousand
12 Nov, 2024 3875.0 4060.0 3875.0 4040.0 88.3 Thousand
11 Nov, 2024 4200.0 4200.0 4065.0 4155.0 62.8 Thousand
08 Nov, 2024 4470.0 4470.0 4195.0 4195.0 91.4 Thousand
07 Nov, 2024 4460.0 4525.0 4425.0 4425.0 22.5 Thousand
06 Nov, 2024 4370.0 4415.0 4340.0 4410.0 29.9 Thousand
05 Nov, 2024 4390.0 4410.0 4315.0 4370.0 15.3 Thousand