Stella Chemifa Corporation (4109.T)
JPY 3755.0
(0.67%)
JPY 3755.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3580.0 | 3685.0 | 3580.0 | 3665.0 | 26.1 Thousand |
| 21 Apr, 2025 | 3620.0 | 3645.0 | 3580.0 | 3590.0 | 14.9 Thousand |
| 18 Apr, 2025 | 3565.0 | 3640.0 | 3565.0 | 3625.0 | 16.7 Thousand |
| 17 Apr, 2025 | 3490.0 | 3565.0 | 3485.0 | 3565.0 | 21.1 Thousand |
| 16 Apr, 2025 | 3570.0 | 3585.0 | 3465.0 | 3475.0 | 26 Thousand |
| 15 Apr, 2025 | 3600.0 | 3600.0 | 3545.0 | 3570.0 | 22.8 Thousand |
| 14 Apr, 2025 | 3530.0 | 3595.0 | 3515.0 | 3570.0 | 29.8 Thousand |
| 11 Apr, 2025 | 3315.0 | 3465.0 | 3250.0 | 3460.0 | 50.8 Thousand |
| 10 Apr, 2025 | 3520.0 | 3520.0 | 3435.0 | 3455.0 | 34.9 Thousand |
| 09 Apr, 2025 | 3305.0 | 3315.0 | 3190.0 | 3240.0 | 49.2 Thousand |
6659
TXMD
JCKH
8182
MUL
XPL