Stella Chemifa Corporation (4109.T)
JPY 3755.0
(0.67%)
JPY 3755.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3180.0 | 3210.0 | 3145.0 | 3145.0 | 22.4 Thousand |
| 20 Oct, 2023 | 3200.0 | 3220.0 | 3175.0 | 3195.0 | 21.6 Thousand |
| 19 Oct, 2023 | 3195.0 | 3225.0 | 3160.0 | 3190.0 | 40 Thousand |
| 18 Oct, 2023 | 3190.0 | 3205.0 | 3175.0 | 3185.0 | 15.9 Thousand |
| 17 Oct, 2023 | 3190.0 | 3220.0 | 3175.0 | 3185.0 | 25.1 Thousand |
| 16 Oct, 2023 | 3175.0 | 3205.0 | 3165.0 | 3185.0 | 29.5 Thousand |
| 13 Oct, 2023 | 3210.0 | 3215.0 | 3190.0 | 3210.0 | 26.1 Thousand |
| 12 Oct, 2023 | 3150.0 | 3225.0 | 3150.0 | 3220.0 | 47.3 Thousand |
| 11 Oct, 2023 | 3135.0 | 3170.0 | 3115.0 | 3155.0 | 21.2 Thousand |
| 10 Oct, 2023 | 3155.0 | 3190.0 | 3130.0 | 3160.0 | 31.6 Thousand |
6659
TXMD
JCKH
8182
MUL
XPL