Stella Chemifa Corporation (4109.T)
JPY 3755.0
(0.67%)
JPY 3755.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 3110.0 | 3135.0 | 3105.0 | 3125.0 | 17.1 Thousand |
| 20 Nov, 2023 | 3140.0 | 3150.0 | 3110.0 | 3110.0 | 20.3 Thousand |
| 17 Nov, 2023 | 3100.0 | 3145.0 | 3100.0 | 3135.0 | 30.3 Thousand |
| 16 Nov, 2023 | 3115.0 | 3150.0 | 3095.0 | 3100.0 | 33.2 Thousand |
| 15 Nov, 2023 | 3125.0 | 3150.0 | 3100.0 | 3120.0 | 30.6 Thousand |
| 14 Nov, 2023 | 3165.0 | 3185.0 | 3105.0 | 3120.0 | 40.4 Thousand |
| 13 Nov, 2023 | 3225.0 | 3245.0 | 3185.0 | 3185.0 | 25.2 Thousand |
| 10 Nov, 2023 | 3175.0 | 3225.0 | 3110.0 | 3225.0 | 39 Thousand |
| 09 Nov, 2023 | 3255.0 | 3300.0 | 3190.0 | 3200.0 | 63.5 Thousand |
| 08 Nov, 2023 | 3375.0 | 3410.0 | 3270.0 | 3325.0 | 64.7 Thousand |
6659
TXMD
JCKH
8182
MUL
XPL