Stella Chemifa Corporation (4109.T)

JPY 3755.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 3230.0 3325.0 3230.0 3270.0 41 Thousand
20 Dec, 2023 3240.0 3265.0 3235.0 3255.0 15.5 Thousand
19 Dec, 2023 3190.0 3240.0 3185.0 3240.0 20.9 Thousand
18 Dec, 2023 3220.0 3220.0 3180.0 3210.0 20.8 Thousand
15 Dec, 2023 3180.0 3235.0 3180.0 3235.0 32.4 Thousand
14 Dec, 2023 3170.0 3185.0 3135.0 3180.0 21.8 Thousand
13 Dec, 2023 3175.0 3195.0 3165.0 3180.0 17 Thousand
12 Dec, 2023 3175.0 3180.0 3150.0 3175.0 10.3 Thousand
11 Dec, 2023 3135.0 3175.0 3120.0 3175.0 15.7 Thousand
08 Dec, 2023 3185.0 3195.0 3105.0 3130.0 29.1 Thousand