Stella Chemifa Corporation (4109.T)
JPY 3755.0
(0.67%)
JPY 3755.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 3255.0 | 3260.0 | 3240.0 | 3250.0 | 14.8 Thousand |
| 23 Jan, 2024 | 3300.0 | 3300.0 | 3250.0 | 3260.0 | 12.7 Thousand |
| 22 Jan, 2024 | 3270.0 | 3315.0 | 3270.0 | 3285.0 | 19.6 Thousand |
| 19 Jan, 2024 | 3260.0 | 3280.0 | 3250.0 | 3260.0 | 20.6 Thousand |
| 18 Jan, 2024 | 3250.0 | 3300.0 | 3245.0 | 3250.0 | 20.5 Thousand |
| 17 Jan, 2024 | 3255.0 | 3290.0 | 3255.0 | 3275.0 | 29.7 Thousand |
| 16 Jan, 2024 | 3255.0 | 3265.0 | 3245.0 | 3260.0 | 13.9 Thousand |
| 15 Jan, 2024 | 3240.0 | 3285.0 | 3240.0 | 3250.0 | 28.5 Thousand |
| 12 Jan, 2024 | 3290.0 | 3300.0 | 3235.0 | 3235.0 | 15 Thousand |
| 11 Jan, 2024 | 3305.0 | 3330.0 | 3275.0 | 3290.0 | 23.9 Thousand |
6659
TXMD
JCKH
8182
MUL
XPL