Stella Chemifa Corporation (4109.T)
JPY 3755.0
(0.67%)
JPY 3755.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3850.0 | 3985.0 | 3845.0 | 3925.0 | 60.2 Thousand |
| 22 Feb, 2024 | 3880.0 | 3930.0 | 3795.0 | 3815.0 | 24.8 Thousand |
| 21 Feb, 2024 | 3800.0 | 3820.0 | 3735.0 | 3815.0 | 56.4 Thousand |
| 20 Feb, 2024 | 3890.0 | 3890.0 | 3805.0 | 3805.0 | 29 Thousand |
| 19 Feb, 2024 | 3945.0 | 3945.0 | 3870.0 | 3890.0 | 50.4 Thousand |
| 16 Feb, 2024 | 3820.0 | 3950.0 | 3820.0 | 3910.0 | 84.5 Thousand |
| 15 Feb, 2024 | 3850.0 | 3915.0 | 3720.0 | 3820.0 | 80.5 Thousand |
| 14 Feb, 2024 | 3500.0 | 3840.0 | 3500.0 | 3825.0 | 233.6 Thousand |
| 13 Feb, 2024 | 3305.0 | 3400.0 | 3300.0 | 3400.0 | 53.3 Thousand |
| 09 Feb, 2024 | 3310.0 | 3310.0 | 3275.0 | 3290.0 | 25.6 Thousand |
6659
TXMD
JCKH
8182
MUL
XPL