Stella Chemifa Corporation (4109.T)
JPY 3755.0
(0.67%)
JPY 3755.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3780.0 | 3825.0 | 3760.0 | 3780.0 | 25 Thousand |
| 25 Mar, 2024 | 3865.0 | 3865.0 | 3780.0 | 3780.0 | 28.1 Thousand |
| 22 Mar, 2024 | 3920.0 | 3920.0 | 3840.0 | 3865.0 | 25.6 Thousand |
| 21 Mar, 2024 | 3900.0 | 3925.0 | 3880.0 | 3910.0 | 38.5 Thousand |
| 19 Mar, 2024 | 3870.0 | 3905.0 | 3830.0 | 3890.0 | 16.1 Thousand |
| 18 Mar, 2024 | 3950.0 | 3950.0 | 3850.0 | 3865.0 | 48 Thousand |
| 15 Mar, 2024 | 3860.0 | 3945.0 | 3835.0 | 3940.0 | 36 Thousand |
| 14 Mar, 2024 | 3865.0 | 3890.0 | 3790.0 | 3880.0 | 41.9 Thousand |
| 13 Mar, 2024 | 3840.0 | 3870.0 | 3825.0 | 3865.0 | 33.4 Thousand |
| 12 Mar, 2024 | 3780.0 | 3825.0 | 3725.0 | 3825.0 | 21.2 Thousand |
6659
TXMD
JCKH
8182
MUL
XPL