Stella Chemifa Corporation (4109.T)
JPY 3755.0
(0.67%)
JPY 3755.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3690.0 | 3710.0 | 3635.0 | 3655.0 | 19.5 Thousand |
| 09 Apr, 2024 | 3615.0 | 3675.0 | 3600.0 | 3655.0 | 27.7 Thousand |
| 08 Apr, 2024 | 3650.0 | 3650.0 | 3560.0 | 3570.0 | 14.8 Thousand |
| 05 Apr, 2024 | 3555.0 | 3630.0 | 3555.0 | 3615.0 | 16.1 Thousand |
| 04 Apr, 2024 | 3600.0 | 3695.0 | 3585.0 | 3645.0 | 24.6 Thousand |
| 03 Apr, 2024 | 3580.0 | 3615.0 | 3555.0 | 3580.0 | 19 Thousand |
| 02 Apr, 2024 | 3610.0 | 3610.0 | 3555.0 | 3580.0 | 19.4 Thousand |
| 01 Apr, 2024 | 3690.0 | 3690.0 | 3595.0 | 3600.0 | 25.5 Thousand |
| 29 Mar, 2024 | 3650.0 | 3715.0 | 3640.0 | 3690.0 | 32 Thousand |
| 28 Mar, 2024 | 3730.0 | 3735.0 | 3655.0 | 3660.0 | 31.2 Thousand |
6659
TXMD
JCKH
8182
MUL
XPL