Stella Chemifa Corporation (4109.T)
JPY 3755.0
(0.67%)
JPY 3755.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3715.0 | 3750.0 | 3700.0 | 3720.0 | 20 Thousand |
| 23 Apr, 2024 | 3715.0 | 3730.0 | 3700.0 | 3725.0 | 15.2 Thousand |
| 22 Apr, 2024 | 3675.0 | 3710.0 | 3650.0 | 3700.0 | 22.4 Thousand |
| 19 Apr, 2024 | 3685.0 | 3685.0 | 3610.0 | 3660.0 | 40.1 Thousand |
| 18 Apr, 2024 | 3675.0 | 3725.0 | 3670.0 | 3710.0 | 11.3 Thousand |
| 17 Apr, 2024 | 3700.0 | 3730.0 | 3675.0 | 3690.0 | 33.9 Thousand |
| 16 Apr, 2024 | 3650.0 | 3650.0 | 3595.0 | 3610.0 | 20.7 Thousand |
| 15 Apr, 2024 | 3715.0 | 3715.0 | 3630.0 | 3685.0 | 16.2 Thousand |
| 12 Apr, 2024 | 3710.0 | 3735.0 | 3685.0 | 3735.0 | 16.7 Thousand |
| 11 Apr, 2024 | 3625.0 | 3705.0 | 3620.0 | 3690.0 | 14.7 Thousand |
6659
TXMD
JCKH
8182
MUL
XPL