Stella Chemifa Corporation (4109.T)
JPY 3755.0
(0.67%)
JPY 3755.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 4310.0 | 4345.0 | 4265.0 | 4295.0 | 24.4 Thousand |
| 27 May, 2024 | 4265.0 | 4300.0 | 4195.0 | 4285.0 | 34.3 Thousand |
| 24 May, 2024 | 4240.0 | 4290.0 | 4205.0 | 4215.0 | 35.8 Thousand |
| 23 May, 2024 | 4290.0 | 4355.0 | 4255.0 | 4310.0 | 76.7 Thousand |
| 22 May, 2024 | 4200.0 | 4290.0 | 4175.0 | 4245.0 | 64.6 Thousand |
| 21 May, 2024 | 4275.0 | 4300.0 | 4200.0 | 4220.0 | 74.5 Thousand |
| 20 May, 2024 | 4040.0 | 4195.0 | 4005.0 | 4175.0 | 102.2 Thousand |
| 17 May, 2024 | 3810.0 | 3975.0 | 3785.0 | 3975.0 | 54.3 Thousand |
| 16 May, 2024 | 3835.0 | 3905.0 | 3790.0 | 3840.0 | 34.2 Thousand |
| 15 May, 2024 | 3835.0 | 3835.0 | 3705.0 | 3765.0 | 43.6 Thousand |
6659
TXMD
JCKH
8182
MUL
XPL